27622 MSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27622 MSMTUAN@EC2505A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.260	155.100	380,000	54.963	140,000	0.250	240,000	0.252
23/12/2024	0.270	155.600	0	55.534
20/12/2024	0.300	158.600	100,000	55.544			100,000	0.310
19/12/2024	0.295	158.400	250,000	54.947	100,000	0.290	150,000	0.290
18/12/2024	0.305	160.100	100,000	54.174			100,000	0.315
17/12/2024	0.300	158.600	0	54.934
16/12/2024	0.300	159.600	0	53.692
13/12/2024	0.325	162.600	155,000	52.938			155,000	0.338
12/12/2024	0.395	168.900	0	53.850
11/12/2024	0.385	167.000	50,000	54.662			50,000	0.385
10/12/2024	0.430	171.800	635,000	54.068	460,000	0.517	130,000	0.469
09/12/2024	0.410	171.700	17,335,000	51.827	8,805,000	0.323	8,520,000	0.318
06/12/2024	0.305	162.400	14,350,000	49.639	7,595,000	0.297	6,655,000	0.297
05/12/2024	0.285	159.200	17,075,000	50.408	7,510,000	0.292	9,110,000	0.291
04/12/2024	0.340	165.200	13,675,000	50.360	6,745,000	0.359	6,915,000	0.358
03/12/2024	0.340	165.500	3,705,000	49.852	1,760,000	0.338	1,880,000	0.332
02/12/2024	0.360	167.400	225,000	49.886	145,000	0.340	75,000	0.336
29/11/2024	0.375	168.700	8,095,000	49.649	4,045,000	0.412	4,035,000	0.409
28/11/2024	0.420	172.200	2,860,000	50.478	1,315,000	0.420	1,545,000	0.425
27/11/2024	0.465	176.200	2,355,000	50.537	1,140,000	0.437	1,140,000	0.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.