27638 UBTBREW@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 UBTBREW@EC2507A (CALL)

Nominal

0.140 -0.013 (-8.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.153	53.550	600,000	88.505	300,000	0.156	300,000	0.160
11/03/2025	0.151	53.450	600,000	87.725	300,000	0.138	300,000	0.137
10/03/2025	0.142	52.150	200,000	88.676	100,000	0.155	100,000	0.155
07/03/2025	0.159	53.800	1,300,000	88.236	700,000	0.159	500,000	0.155
06/03/2025	0.152	53.050	4,100,000	87.991	1,700,000	0.146	2,400,000	0.148
05/03/2025	0.157	53.400	1,600,000	88.318	800,000	0.155	800,000	0.157
04/03/2025	0.156	53.150	2,400,000	88.503	1,200,000	0.155	1,200,000	0.155
03/03/2025	0.151	52.550	1,300,000	88.465	500,000	0.152	800,000	0.157
28/02/2025	0.152	52.050	1,600,000	89.779	800,000	0.154	800,000	0.156
27/02/2025	0.158	52.800	3,100,000	89.012	1,500,000	0.156	1,600,000	0.156
26/02/2025	0.152	52.500	2,900,000	87.479	1,500,000	0.150	1,400,000	0.150
25/02/2025	0.133	50.000	600,000	88.765	300,000	0.134	300,000	0.135
24/02/2025	0.147	51.400	1,400,000	88.987	700,000	0.141	700,000	0.141
21/02/2025	0.134	49.800	7,700,000	88.690	3,800,000	0.134	3,900,000	0.135
20/02/2025	0.142	50.500	2,400,000	89.081	1,200,000	0.143	1,200,000	0.143
19/02/2025	0.146	51.000	4,600,000	88.551	2,300,000	0.144	2,300,000	0.144
18/02/2025	0.151	51.350	1,800,000	88.982	900,000	0.150	900,000	0.151
17/02/2025	0.153	51.250	1,200,000	89.831	600,000	0.154	600,000	0.154
14/02/2025	0.157	51.900	1,200,000	88.128	600,000	0.156	600,000	0.155
13/02/2025	0.149	50.750	1,000,000	88.931	500,000	0.150	500,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.