27662 BIMTUAN@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27662 BIMTUAN@EC2506C (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.255	155.100	0	56.680
23/12/2024	0.255	155.600	0	56.085
20/12/2024	0.280	158.600	0	55.901
19/12/2024	0.280	158.400	0	55.919
18/12/2024	0.280	160.100	0	54.287
17/12/2024	0.280	158.600	0	55.401
16/12/2024	0.280	159.600	0	54.383
13/12/2024	0.305	162.600	0	54.071
12/12/2024	0.360	168.900	0	54.081
11/12/2024	0.360	167.000	0	55.639
10/12/2024	0.390	171.800	0	54.160
09/12/2024	0.380	171.700	45,000	53.121	45,000	0.275
06/12/2024	0.290	162.400	10,000	51.645	5,000	0.290
05/12/2024	0.270	159.200	0	52.038
04/12/2024	0.315	165.200	0	51.602
03/12/2024	0.315	165.500	240,000	51.179	95,000	0.318	145,000	0.318
02/12/2024	0.340	167.400	0	51.941
29/11/2024	0.350	168.700	600,000	51.404	250,000	0.390	250,000	0.394
28/11/2024	0.395	172.200	0	52.559
27/11/2024	0.425	176.200	370,000	51.668	185,000	0.361	185,000	0.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.