27750 UBMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27750 UBMTUAN@EC2504A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.092	155.100	0	62.077
23/12/2024	0.092	155.600	660,000	61.321	255,000	0.092	405,000	0.095
20/12/2024	0.107	158.600	1,140,000	60.992	565,000	0.109	265,000	0.110
19/12/2024	0.107	158.400	1,050,000	60.858	250,000	0.099	750,000	0.105
18/12/2024	0.110	160.100	1,020,000	59.693	510,000	0.113	510,000	0.113
17/12/2024	0.109	158.600	2,330,000	60.468	1,305,000	0.097	925,000	0.094
16/12/2024	0.104	159.600	950,000	58.322	350,000	0.102	600,000	0.107
13/12/2024	0.119	162.600	560,000	57.827	50,000	0.123	510,000	0.132
12/12/2024	0.164	168.900	600,000	59.760	500,000	0.159	100,000	0.136
11/12/2024	0.154	167.000	550,000	59.544	550,000	0.188
10/12/2024	0.177	171.800	610,000	58.639	485,000	0.182	75,000	0.214
09/12/2024	0.182	171.700	670,000	59.211	600,000	0.171
06/12/2024	0.122	162.400	210,000	56.685	110,000	0.113	100,000	0.106
05/12/2024	0.110	159.200	715,000	56.867	5,000	0.106	710,000	0.110
04/12/2024	0.138	165.200	10,000	56.598			10,000	0.148
03/12/2024	0.138	165.500	205,000	56.080	50,000	0.131	155,000	0.129
02/12/2024	0.151	167.400	710,000	56.341	200,000	0.127	510,000	0.134
29/11/2024	0.162	168.700	500,000	56.219	100,000	0.179	400,000	0.168
28/11/2024	0.181	172.200	150,000	55.809	150,000	0.188
27/11/2024	0.206	176.200	1,020,000	55.590	660,000	0.185	310,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.