27760 CI-GDS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.244 +0.016 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		35.000	0	121.873
11/12/2025		34.320	0	91.145
10/12/2025		34.800	0	95.968
09/12/2025		35.000	0	118.407	60,000	0.250
08/12/2025		34.180	0
05/12/2025		33.600	0	78.365
04/12/2025		33.360	0
03/12/2025		32.500	0	89.353
02/12/2025		33.420	0	66.362	300,000	0.210
01/12/2025		32.680	0	92.886
28/11/2025		33.280	0	91.094
27/11/2025		33.060	0	85.861
26/11/2025		33.080	0	82.759	30,000	0.206
25/11/2025		31.980	0	98.903			30,000	0.192
24/11/2025		30.160	0	89.822
21/11/2025		28.840	0	97.335	45,000	0.143
20/11/2025		30.100	0	91.807	330,000	0.156	25,000	0.155
19/11/2025		28.340	0	87.164	440,000	0.128
18/11/2025		28.600	0	97.021
17/11/2025		29.480	0	97.133			90,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.