Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27767 CT-BYD @EC2504A (CALL)
Nominal 
0.124 -0.009 (-6.767%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.133 | 265.800 | 100,000 | 44.422 | 100,000 | 0.159 | ||
| 13/11/2024 | 0.168 | 275.000 | 0 | 44.815 | ||||
| 12/11/2024 | 0.168 | 274.000 | 7,420,000 | 45.253 | 3,710,000 | 0.202 | 3,710,000 | 0.207 |
| 11/11/2024 | 0.177 | 276.800 | 100,000 | 44.877 | 100,000 | 0.177 | ||
| 08/11/2024 | 0.194 | 278.800 | 0 | 45.752 | ||||
| 07/11/2024 | 0.195 | 280.400 | 200,000 | 44.818 | 100,000 | 0.189 | 100,000 | 0.166 |
| 06/11/2024 | 0.210 | 283.000 | 0 | 45.292 | ||||
| 05/11/2024 | 0.250 | 294.200 | 0 | 43.977 | ||||
| 04/11/2024 | 0.228 | 287.400 | 32,580,000 | 44.938 | 16,290,000 | 0.241 | 16,290,000 | 0.240 |
| 01/11/2024 | 277.600 | 0 | ||||||
| 31/10/2024 | 281.400 | 0 | ||||||
| 30/10/2024 | 295.000 | 0 | ||||||
| 29/10/2024 | 297.000 | 0 | ||||||
| 28/10/2024 | 294.600 | 0 | ||||||
| 25/10/2024 | 292.600 | 0 | ||||||
| 24/10/2024 | 285.800 | 0 | ||||||
| 23/10/2024 | 289.200 | 0 | ||||||
| 22/10/2024 | 284.600 | 0 | ||||||
| 21/10/2024 | 287.400 | 0 | ||||||
| 18/10/2024 | 287.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |