Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27773 CTPINAN@EC2504A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.013 | 41.000 | 4,320,000 | 45.727 | 1,035,000 | 0.015 | 600,000 | 0.014 |
| 09/01/2025 | 0.020 | 42.800 | 815,000 | 44.688 | 500,000 | 0.020 | 315,000 | 0.019 |
| 08/01/2025 | 0.021 | 43.050 | 955,000 | 44.231 | 30,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 3,345,000 | 43.872 | 620,000 | 0.021 | ||
| 06/01/2025 | 0.026 | 43.900 | 2,705,000 | 43.533 | 35,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 44.050 | 2,775,000 | 42.746 | 1,125,000 | 0.029 | ||
| 02/01/2025 | 0.032 | 44.200 | 4,515,000 | 43.739 | 320,000 | 0.034 | 3,565,000 | 0.036 |
| 31/12/2024 | 0.050 | 46.050 | 3,355,000 | 43.315 | 1,040,000 | 0.053 | 1,135,000 | 0.051 |
| 30/12/2024 | 0.053 | 46.350 | 2,685,000 | 42.970 | 1,530,000 | 0.052 | 120,000 | 0.056 |
| 27/12/2024 | 0.056 | 46.350 | 3,695,000 | 42.888 | 380,000 | 0.057 | 800,000 | 0.051 |
| 24/12/2024 | 0.061 | 46.600 | 1,825,000 | 42.571 | 395,000 | 0.063 | 670,000 | 0.063 |
| 23/12/2024 | 0.059 | 46.350 | 2,295,000 | 42.581 | 645,000 | 0.055 | 115,000 | 0.058 |
| 20/12/2024 | 0.051 | 45.450 | 1,080,000 | 42.484 | 265,000 | 0.054 | ||
| 19/12/2024 | 0.056 | 45.700 | 1,785,000 | 42.709 | 490,000 | 0.054 | 105,000 | 0.058 |
| 18/12/2024 | 0.061 | 45.950 | 3,530,000 | 42.874 | 1,380,000 | 0.063 | 665,000 | 0.064 |
| 17/12/2024 | 0.058 | 45.500 | 4,760,000 | 43.159 | 1,315,000 | 0.055 | ||
| 16/12/2024 | 0.060 | 45.800 | 1,775,000 | 42.607 | 345,000 | 0.065 | 100,000 | 0.072 |
| 13/12/2024 | 0.070 | 46.350 | 12,710,000 | 42.483 | 4,075,000 | 0.078 | 4,410,000 | 0.071 |
| 12/12/2024 | 0.095 | 47.750 | 10,145,000 | 42.766 | 2,075,000 | 0.096 | 4,255,000 | 0.092 |
| 11/12/2024 | 0.083 | 47.000 | 14,100,000 | 42.632 | 7,665,000 | 0.093 | 2,200,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |