Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.193 | 17.460 | 1,180,000 | 76.818 | ||||
23/12/2024 | 0.194 | 17.380 | 2,380,000 | 77.698 | 1,280,000 | 0.193 | 1,100,000 | 0.192 |
20/12/2024 | 0.179 | 17.020 | 1,780,000 | 76.783 | 815,000 | 0.181 | 965,000 | 0.180 |
19/12/2024 | 0.179 | 16.960 | 10,450,000 | 77.126 | 5,160,000 | 0.191 | 5,290,000 | 0.190 |
18/12/2024 | 17.300 | 0 | ||||||
17/12/2024 | 16.840 | 0 | ||||||
16/12/2024 | 17.280 | 0 | ||||||
13/12/2024 | 17.800 | 0 | ||||||
12/12/2024 | 18.160 | 0 | ||||||
11/12/2024 | 18.420 | 0 | ||||||
10/12/2024 | 18.260 | 0 | ||||||
09/12/2024 | 19.000 | 0 | ||||||
06/12/2024 | 17.340 | 0 | ||||||
05/12/2024 | 16.440 | 0 | ||||||
04/12/2024 | 16.820 | 0 | ||||||
03/12/2024 | 16.720 | 0 | ||||||
02/12/2024 | 15.500 | 0 | ||||||
29/11/2024 | 15.000 | 0 | ||||||
28/11/2024 | 14.660 | 0 | ||||||
27/11/2024 | 14.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |