27778 CTSPDRG@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27778 CTSPDRG@EP2511A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.057	1,930.500	0	18.374
10/01/2025	0.059	1,922.000	170,000	18.238			170,000	0.060
09/01/2025	0.063	1,911.500	0	18.285
08/01/2025	0.066	1,903.000	0	18.277
07/01/2025	0.070	1,893.000	0	18.349
06/01/2025	0.072	1,884.000	10,000	18.191			10,000	0.071
03/01/2025	0.065	1,906.000	10,000	18.224	10,000	0.064
02/01/2025	0.072	1,890.500	0	18.366
31/12/2024	0.080	1,868.000	0	18.266
30/12/2024	0.077	1,874.500	0	18.206
27/12/2024	0.076	1,887.500	10,000	18.564			10,000	0.079
24/12/2024	0.079	1,876.000	0	18.363
23/12/2024	0.076	1,890.000	0	18.585
20/12/2024	0.082	1,868.500	0	18.291
19/12/2024	0.082	1,880.000	12,500	18.725			12,500	0.083
18/12/2024	0.074	1,898.500	100,000	18.608	100,000	0.074
17/12/2024	0.072	1,905.000	0	18.668
16/12/2024	0.072	1,905.500	0	18.668
13/12/2024	0.070	1,927.000	0	19.176
12/12/2024	0.064	1,951.000	100,000	19.336			100,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.