Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27836 MSTENCT@EC2504A (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.060 | 420.000 | 0 | 42.045 | ||||
| 23/12/2024 | 0.060 | 420.200 | 560,000 | 41.822 | 280,000 | 0.061 | 280,000 | 0.062 |
| 20/12/2024 | 0.073 | 426.400 | 6,240,000 | 42.116 | 3,120,000 | 0.076 | 3,120,000 | 0.076 |
| 19/12/2024 | 0.062 | 415.200 | 220,000 | 42.743 | 110,000 | 0.055 | 110,000 | 0.050 |
| 18/12/2024 | 0.045 | 406.000 | 520,000 | 41.266 | 270,000 | 0.044 | 250,000 | 0.043 |
| 17/12/2024 | 0.041 | 402.600 | 1,040,000 | 40.942 | 510,000 | 0.041 | 530,000 | 0.041 |
| 16/12/2024 | 0.041 | 405.600 | 3,440,000 | 40.092 | 1,210,000 | 0.042 | 2,210,000 | 0.041 |
| 13/12/2024 | 0.047 | 409.800 | 2,960,000 | 40.010 | 1,430,000 | 0.048 | 1,430,000 | 0.049 |
| 12/12/2024 | 0.060 | 415.600 | 11,400,000 | 41.098 | 5,750,000 | 0.063 | 5,650,000 | 0.062 |
| 11/12/2024 | 0.052 | 409.800 | 200,000 | 40.747 | 100,000 | 0.052 | 100,000 | 0.052 |
| 10/12/2024 | 0.055 | 411.200 | 2,790,000 | 40.865 | 1,460,000 | 0.070 | 1,330,000 | 0.067 |
| 09/12/2024 | 0.054 | 418.800 | 2,510,000 | 38.759 | 1,140,000 | 0.048 | 1,370,000 | 0.045 |
| 06/12/2024 | 0.047 | 412.600 | 1,100,000 | 38.341 | 550,000 | 0.047 | 550,000 | 0.045 |
| 05/12/2024 | 0.043 | 405.200 | 550,000 | 38.993 | 450,000 | 0.043 | 100,000 | 0.043 |
| 04/12/2024 | 0.043 | 403.200 | 1,260,000 | 39.295 | 840,000 | 0.042 | 420,000 | 0.043 |
| 03/12/2024 | 0.045 | 404.400 | 2,970,000 | 39.309 | 980,000 | 0.042 | 1,940,000 | 0.041 |
| 02/12/2024 | 0.045 | 399.800 | 1,620,000 | 40.195 | 810,000 | 0.042 | 810,000 | 0.042 |
| 29/11/2024 | 0.045 | 398.000 | 1,920,000 | 40.171 | 750,000 | 0.046 | 1,170,000 | 0.047 |
| 28/11/2024 | 0.048 | 400.000 | 1,600,000 | 40.227 | 740,000 | 0.048 | 750,000 | 0.048 |
| 27/11/2024 | 0.051 | 402.800 | 680,000 | 40.076 | 360,000 | 0.053 | 320,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |