27849 UB-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27849 UB-BYD @EC2504A (CALL)

Nominal

0.082 -0.006 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.088	265.800	160,000	45.971	50,000	0.105	110,000	0.098
13/11/2024	0.108	275.000	1,110,000	45.531	350,000	0.102	760,000	0.104
12/11/2024	0.110	274.000	1,630,000	46.194	815,000	0.139	815,000	0.136
11/11/2024	0.119	276.800	620,000	46.337	250,000	0.121	370,000	0.122
08/11/2024	0.140	278.800	660,000	48.350	300,000	0.155	360,000	0.155
07/11/2024	0.143	280.400	1,410,000	47.939	700,000	0.135	710,000	0.135
06/11/2024	0.150	283.000	330,000	47.673	150,000	0.152	180,000	0.156
05/11/2024	0.185	294.200	1,030,000	47.395	520,000	0.178	500,000	0.179
04/11/2024	0.164	287.400	210,000	47.461	160,000	0.180	50,000	0.174
01/11/2024	0.135	277.600	1,300,000	47.088	620,000	0.146	680,000	0.144
31/10/2024	0.157	281.400	1,085,000	48.563	525,000	0.154	560,000	0.152
30/10/2024	0.201	295.000	340,000	48.251	50,000	0.209	290,000	0.202
29/10/2024	0.215	297.000	990,000	48.975	490,000	0.216	450,000	0.218
28/10/2024	0.208	294.600	900,000	49.054	450,000	0.206	450,000	0.205
25/10/2024	0.201	292.600	1,540,000	48.631	750,000	0.203	780,000	0.201
24/10/2024	0.175	285.800	310,000	48.109	150,000	0.182	160,000	0.183
23/10/2024	0.190	289.200	10,000	48.454	10,000	0.200
22/10/2024	0.175	284.600	0	48.346
21/10/2024	0.186	287.400	0	48.435
18/10/2024	0.190	287.000	1,220,000	48.724	620,000	0.149	600,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.