27850 UBXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 UBXIAMI@EC2506B (CALL)

Nominal

0.600 +0.070 (+13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.600	32.750	10,000	44.615	10,000	0.590
23/12/2024	0.530	31.750	0	44.361
20/12/2024	0.520	31.650	0	43.524
19/12/2024	0.470	30.800	10,000	44.080			10,000	0.445
18/12/2024	0.470	30.800	0	43.940
17/12/2024	0.430	29.950	0	45.315
16/12/2024	0.445	30.350	0	44.016
13/12/2024	0.510	31.350	0	43.715
12/12/2024	0.520	31.600	0	42.777
11/12/2024	0.465	30.450	40,000	44.991	20,000	0.500	20,000	0.475
10/12/2024	0.500	30.950	0	45.240
09/12/2024	0.490	30.950	0	43.910
06/12/2024	0.410	29.900	0	41.817
05/12/2024	0.400	29.450	0	43.680
04/12/2024	0.385	29.100	120,000	44.181	60,000	0.385	60,000	0.390
03/12/2024	0.385	29.100	150,000	44.012			150,000	0.385
02/12/2024	0.360	28.550	0	44.592
29/11/2024	0.320	27.750	0	44.552
28/11/2024	0.330	27.850	0	45.006
27/11/2024	0.345	28.300	0	43.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.