27860 BPPETCH@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 BPPETCH@EC2505A (CALL)

Nominal

0.060 +0.012 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.048	6.100	0	40.085
09/01/2025	0.052	6.140	0	40.008
08/01/2025	0.057	6.210	3,948,000	39.583	1,624,000	0.057	2,324,000	0.059
07/01/2025	0.051	6.120	206,000	39.770			206,000	0.055
06/01/2025	0.056	6.160	1,502,000	39.840			1,502,000	0.058
03/01/2025	0.049	6.120	0	38.723
02/01/2025	0.046	6.030	0	39.378
31/12/2024	0.053	6.110	0	39.086
30/12/2024	0.050	6.040	0	39.470
27/12/2024	0.050	6.030	0	39.133
24/12/2024	0.050	6.030	0	38.661
23/12/2024	0.040	5.880	200,000	38.829	100,000	0.038	100,000	0.039
20/12/2024	0.037	5.780	0	39.199
19/12/2024	0.040	5.800	0	39.393
18/12/2024	0.044	5.830	1,600,000	39.609	900,000	0.044	700,000	0.046
17/12/2024	0.037	5.770	0	38.880
16/12/2024	0.037	5.760	0	38.877
13/12/2024	0.036	5.650	0	39.803
12/12/2024	0.045	5.770	100,000	39.778			100,000	0.045
11/12/2024	0.048	5.780	100,000	40.048			100,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.