27870 BIMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27870 BIMTUAN@EC2510A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.111	155.100	530,000	57.100	230,000	0.111	290,000	0.109
23/12/2024	0.113	155.600	2,440,000	57.122	360,000	0.114	2,060,000	0.118
20/12/2024	0.124	158.600	3,770,000	57.279	2,290,000	0.123	1,390,000	0.123
19/12/2024	0.119	158.400	1,200,000	56.314	510,000	0.116	590,000	0.116
18/12/2024	0.122	160.100	8,430,000	55.824	4,060,000	0.123	4,280,000	0.123
17/12/2024	0.120	158.600	5,050,000	56.168	1,750,000	0.111	3,150,000	0.115
16/12/2024	0.118	159.600	1,460,000	55.107	870,000	0.124	590,000	0.123
13/12/2024	0.126	162.600	880,000	54.648	410,000	0.128	470,000	0.127
12/12/2024	0.145	168.900	990,000	54.391	990,000	0.131
11/12/2024	0.140	167.000	350,000	54.507			300,000	0.140
10/12/2024	0.156	171.800	2,030,000	54.424	130,000	0.157	1,480,000	0.177
09/12/2024	0.155	171.700	410,000	54.221	310,000	0.138	100,000	0.118
06/12/2024	0.119	162.400	1,000,000	52.813	440,000	0.117	560,000	0.114
05/12/2024	0.111	159.200	1,390,000	52.963	550,000	0.115	830,000	0.113
04/12/2024	0.129	165.200	2,530,000	52.924	2,100,000	0.135	400,000	0.127
03/12/2024	0.126	165.500	6,650,000	52.097	2,840,000	0.124	3,660,000	0.118
02/12/2024	0.135	167.400	1,420,000	52.561	150,000	0.130	1,270,000	0.122
29/11/2024	0.138	168.700	3,340,000	52.103	1,590,000	0.152	1,740,000	0.148
28/11/2024	0.151	172.200	1,240,000	52.265	640,000	0.151	600,000	0.152
27/11/2024	0.168	176.200	9,400,000	52.678	2,390,000	0.136	6,970,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.