27875 CT-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27875 CT-LINK@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	32.850	0	38.177
23/12/2024	0.010	32.600	0	38.588
20/12/2024	0.010	32.150	0	39.093
19/12/2024	0.010	32.500	100,000	38.053
18/12/2024	0.013	33.300	0	37.425
17/12/2024	0.013	33.150	0	37.590
16/12/2024	0.015	33.700	0	36.920
13/12/2024	0.015	33.650	40,000	36.511			40,000	0.015
12/12/2024	0.019	33.700	0	37.659
11/12/2024	0.020	33.900	25,000	37.324			25,000	0.020
10/12/2024	0.024	34.250	0	37.488
09/12/2024	0.024	34.500	300,000	36.704	300,000	0.021
06/12/2024	0.024	34.100	2,000	37.179	2,000	0.024
05/12/2024	0.024	34.100	10,000	37.014	10,000	0.024
04/12/2024	0.028	34.350	0	37.288
03/12/2024	0.028	34.300	0	37.235
02/12/2024	0.028	34.250	2,631,000	37.195	2,150,000	0.029	481,000	0.031
29/11/2024	0.025	33.850	300,000	36.917			300,000	0.025
28/11/2024	0.026	33.600	0	37.626
27/11/2024	0.026	33.950	14,000	36.631			14,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.