27884 CIMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27884 CIMTUAN@EC2509A (CALL)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.099	155.100	420,000	57.757	420,000	0.099
23/12/2024	0.100	155.600	1,710,000	57.574	1,180,000	0.102	450,000	0.101
20/12/2024	0.109	158.600	2,510,000	57.430			2,510,000	0.110
19/12/2024	0.108	158.400	380,000	57.227	190,000	0.106	190,000	0.106
18/12/2024	0.114	160.100	870,000	57.374	460,000	0.113	410,000	0.113
17/12/2024	0.110	158.600	19,460,000	57.284	9,990,000	0.108	8,580,000	0.100
16/12/2024	0.108	159.600	790,000	56.166	90,000	0.108	700,000	0.108
13/12/2024	0.120	162.600	1,300,000	56.548	1,020,000	0.123	280,000	0.121
12/12/2024	0.134	168.900	1,300,000	55.434	510,000	0.124	790,000	0.136
11/12/2024	0.129	167.000	4,260,000	55.505	1,900,000	0.140	2,350,000	0.136
10/12/2024	0.150	171.800	13,220,000	56.423	7,750,000	0.160	5,180,000	0.160
09/12/2024	0.130	171.700	1,590,000	52.767			610,000	0.101
06/12/2024	0.101	162.400	5,240,000	52.103	4,510,000	0.094	80,000	0.100
05/12/2024	0.091	159.200	6,850,000	51.663	910,000	0.088	5,200,000	0.097
04/12/2024	0.110	165.200	1,970,000	52.166	910,000	0.117	190,000	0.110
03/12/2024	0.109	165.500	3,440,000	51.678	1,040,000	0.111	1,260,000	0.103
02/12/2024	0.116	167.400	2,730,000	51.881	2,130,000	0.111	60,000	0.110
29/11/2024	0.117	168.700	1,960,000	51.067	1,380,000	0.137
28/11/2024	0.131	172.200	1,190,000	51.586			800,000	0.131
27/11/2024	0.147	176.200	25,630,000	52.017	9,080,000	0.121	14,530,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.