Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27927 HSJDCOM@EP2507B (PUT)
Nominal 
0.200 +0.007 (+3.627%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.193 | 135.100 | 705,000 | 54.076 | 350,000 | 0.192 | 355,000 | 0.193 |
| 13/11/2024 | 0.169 | 141.800 | 0 | 53.679 | ||||
| 12/11/2024 | 0.163 | 144.100 | 300,000 | 53.786 | 150,000 | 0.158 | 150,000 | 0.152 |
| 11/11/2024 | 0.142 | 151.700 | 1,325,000 | 53.888 | 675,000 | 0.145 | 650,000 | 0.148 |
| 08/11/2024 | 0.131 | 155.300 | 5,015,000 | 53.210 | 2,500,000 | 0.124 | 2,515,000 | 0.123 |
| 07/11/2024 | 0.137 | 153.600 | 16,600,000 | 53.530 | 8,300,000 | 0.144 | 8,300,000 | 0.144 |
| 06/11/2024 | 0.143 | 152.000 | 0 | 53.877 | ||||
| 05/11/2024 | 0.127 | 158.600 | 0 | 53.845 | ||||
| 04/11/2024 | 0.133 | 156.100 | 0 | 53.745 | ||||
| 01/11/2024 | 0.128 | 158.100 | 11,860,000 | 53.449 | 5,950,000 | 0.128 | 5,910,000 | 0.127 |
| 31/10/2024 | 0.134 | 155.500 | 27,140,000 | 53.279 | 13,550,000 | 0.132 | 13,590,000 | 0.132 |
| 30/10/2024 | 0.136 | 155.900 | 450,000 | 53.911 | 300,000 | 0.128 | 150,000 | 0.127 |
| 29/10/2024 | 0.120 | 162.500 | 1,230,000 | 53.699 | 550,000 | 0.123 | 680,000 | 0.119 |
| 28/10/2024 | 0.131 | 158.200 | 21,720,000 | 53.884 | 10,830,000 | 0.132 | 10,870,000 | 0.133 |
| 25/10/2024 | 0.141 | 156.200 | 15,000 | 54.846 | 15,000 | 0.141 | ||
| 24/10/2024 | 0.147 | 154.200 | 30,000 | 54.979 | 15,000 | 0.146 | ||
| 23/10/2024 | 0.136 | 159.000 | 4,410,000 | 55.102 | 2,315,000 | 0.141 | 2,080,000 | 0.143 |
| 22/10/2024 | 0.150 | 154.400 | 710,000 | 55.660 | 710,000 | 0.149 | ||
| 21/10/2024 | 0.149 | 154.900 | 34,000,000 | 55.640 | 16,470,000 | 0.152 | 17,505,000 | 0.151 |
| 18/10/2024 | 0.161 | 158.800 | 6,800,000 | 60.435 | 3,400,000 | 0.179 | 3,400,000 | 0.182 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |