27930 MSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 MSMTUAN@EP2504B (PUT)

Nominal

0.167 +0.001 (+0.602%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.167	155.100	1,760,000	49.196	1,630,000	0.170	30,000	0.167
23/12/2024	0.166	155.600	1,760,000	49.360	1,080,000	0.158	650,000	0.163
20/12/2024	0.151	158.600	4,110,000	48.151	1,850,000	0.152	2,150,000	0.149
19/12/2024	0.155	158.400	1,090,000	48.880	490,000	0.157	600,000	0.157
18/12/2024	0.148	160.100	2,160,000	48.668	1,010,000	0.147	1,120,000	0.147
17/12/2024	0.151	158.600	4,160,000	47.654	2,040,000	0.151	1,970,000	0.150
16/12/2024	0.152	159.600	1,720,000	48.916	860,000	0.149	860,000	0.148
13/12/2024	0.142	162.600	4,280,000	48.852	2,200,000	0.138	1,940,000	0.138
12/12/2024	0.125	168.900	5,830,000	50.121	3,040,000	0.128	2,630,000	0.127
11/12/2024	0.130	167.000	4,470,000	49.557	2,120,000	0.120	2,250,000	0.118
10/12/2024	0.118	171.800	6,230,000	50.384	2,820,000	0.118	3,410,000	0.118
09/12/2024	0.114	171.700	11,180,000	48.989	5,540,000	0.140	5,500,000	0.146
06/12/2024	0.147	162.400	4,850,000	48.823	2,580,000	0.149	2,210,000	0.150
05/12/2024	0.159	159.200	6,640,000	48.525	3,270,000	0.155	3,370,000	0.157
04/12/2024	0.134	165.200	4,260,000	47.746	2,080,000	0.129	2,080,000	0.128
03/12/2024	0.138	165.500	5,450,000	48.991	2,630,000	0.146	2,710,000	0.145
02/12/2024	0.128	167.400	20,960,000	47.897	10,480,000	0.138	10,340,000	0.138
29/11/2024	0.127	168.700	11,310,000	48.320	6,130,000	0.115	5,060,000	0.111
28/11/2024	0.116	172.200	5,970,000	48.178	3,120,000	0.114	2,840,000	0.113
27/11/2024	0.102	176.200	11,090,000	47.359	4,340,000	0.129	6,750,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.