Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 135.100 | 0 | ||||||
13/11/2024 | 141.800 | 0 | ||||||
12/11/2024 | 144.100 | 0 | ||||||
11/11/2024 | 151.700 | 0 | ||||||
08/11/2024 | 155.300 | 0 | ||||||
07/11/2024 | 153.600 | 0 | ||||||
06/11/2024 | 152.000 | 0 | ||||||
05/11/2024 | 158.600 | 0 | ||||||
04/11/2024 | 156.100 | 0 | ||||||
01/11/2024 | 158.100 | 0 | ||||||
31/10/2024 | 155.500 | 0 | ||||||
30/10/2024 | 155.900 | 0 | ||||||
29/10/2024 | 162.500 | 0 | ||||||
28/10/2024 | 158.200 | 0 | ||||||
25/10/2024 | 156.200 | 0 | ||||||
24/10/2024 | 154.200 | 0 | ||||||
23/10/2024 | 159.000 | 0 | ||||||
22/10/2024 | 154.400 | 0 | ||||||
21/10/2024 | 154.900 | 0 | ||||||
18/10/2024 | 158.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |