27937 HUPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 HUPINAN@EP2504A (PUT)

Nominal

0.167 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.167	46.450	65,000	37.458			65,000	0.172
12/11/2024	0.188	45.900	500,000	38.145	300,000	0.169	200,000	0.176
11/11/2024	0.162	48.200	250,000	40.918	150,000	0.163	100,000	0.179
08/11/2024	0.151	49.900	0	43.040
07/11/2024	0.132	51.750	0	44.309
06/11/2024	0.169	48.650	2,170,000	42.136	1,010,000	0.179	1,150,000	0.178
05/11/2024	0.148	50.200	640,000	42.878	370,000	0.154	270,000	0.158
04/11/2024	0.176	48.050	145,000	41.244	45,000	0.177	100,000	0.184
01/11/2024	0.167	48.050	145,000	39.894	100,000	0.153	45,000	0.160
31/10/2024	0.163	48.150	260,000	39.564	260,000	0.166
30/10/2024	0.173	47.900	685,000	39.984	345,000	0.168	340,000	0.167
29/10/2024	0.154	49.000	215,000	40.203			215,000	0.148
28/10/2024	0.153	48.850	1,835,000	39.654	860,000	0.158	845,000	0.163
25/10/2024	0.155	48.950	0	39.766
24/10/2024	0.155	48.800	195,000	39.338			195,000	0.155
23/10/2024	0.144	49.400	65,000	39.243	60,000	0.145	5,000	0.144
22/10/2024	0.167	48.150	25,000	39.050	25,000	0.156
21/10/2024	0.166	49.050	25,000	40.782			25,000	0.167
18/10/2024	0.152	49.950	645,000	40.749	645,000	0.181
17/10/2024	0.192	47.900	3,015,000	40.610	1,960,000	0.155	1,055,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.