27937 HUPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 HUPINAN@EP2504A (PUT)

Nominal

0.097 -0.004 (-3.960%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.097	46.600	300,000	34.245			300,000	0.094
23/12/2024	0.101	46.350	1,660,000	33.976	325,000	0.104	1,335,000	0.101
20/12/2024	0.118	45.450	2,655,000	33.270	1,320,000	0.119	1,335,000	0.118
19/12/2024	0.117	45.700	3,800,000	33.749	1,850,000	0.117	1,950,000	0.116
18/12/2024	0.119	45.950	590,000	34.618	295,000	0.118	295,000	0.118
17/12/2024	0.133	45.500	820,000	35.013	410,000	0.137	410,000	0.137
16/12/2024	0.132	45.800	1,600,000	35.644	800,000	0.129	800,000	0.129
13/12/2024	0.130	46.350	900,000	36.551	450,000	0.126	450,000	0.126
12/12/2024	0.114	47.750	1,570,000	38.019	785,000	0.117	785,000	0.119
11/12/2024	0.123	47.000	920,000	37.132	475,000	0.113	445,000	0.112
10/12/2024	0.115	48.050	2,160,000	38.623	1,130,000	0.105	1,030,000	0.105
09/12/2024	0.109	48.550	80,000	38.864			80,000	0.110
06/12/2024	0.130	46.750	1,500,000	36.685	700,000	0.130	800,000	0.130
05/12/2024	0.149	45.700	370,000	35.997	210,000	0.157	160,000	0.158
04/12/2024	0.140	46.150	275,000	36.042	275,000	0.143
03/12/2024	0.145	46.150	3,790,000	36.554	1,880,000	0.159	1,910,000	0.158
02/12/2024	0.160	45.300	205,000	35.784	50,000	0.166	155,000	0.161
29/11/2024	0.178	44.800	650,000	35.985	300,000	0.172	350,000	0.174
28/11/2024	0.175	44.800	35,000	35.524	35,000	0.174
27/11/2024	0.153	45.850	200,000	35.927	100,000	0.182	100,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.