28016 CTALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28016 CTALIBA@EC2504B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.011	79.600	100,000	73.203
09/01/2025	0.011	80.600	0	71.533
08/01/2025	0.011	80.900	100,000	70.752
07/01/2025	0.011	81.400	0	69.729
06/01/2025	0.011	82.150	0	68.437
03/01/2025	0.012	82.600	600,000	67.864
02/01/2025	0.012	81.300	0	69.040
31/12/2024	0.012	82.400	0	67.010
30/12/2024	0.012	82.000	0	67.124
27/12/2024	0.012	82.350	0	65.689
24/12/2024	0.012	83.150	0	63.810
23/12/2024	0.012	81.000	50,000	65.921
20/12/2024	0.011	80.100	0	64.947
19/12/2024	0.011	82.950	60,000	61.506
18/12/2024	0.017	84.050	240,000	65.329
17/12/2024	0.022	83.400	0	69.428
16/12/2024	0.022	84.350	0	67.985
13/12/2024	0.022	85.750	155,000	65.454
12/12/2024	0.022	88.000	1,595,000	62.634
11/12/2024	0.011	86.200	310,000	55.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.