Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28075 BI-HKEX@EP2506B (PUT)
Nominal 
0.390 -0.015 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.390 | 301.200 | 0 | 38.406 | ||||
| 23/12/2024 | 0.405 | 297.600 | 0 | 37.928 | ||||
| 20/12/2024 | 0.405 | 296.000 | 0 | 36.700 | ||||
| 19/12/2024 | 0.405 | 298.800 | 50,000 | 38.355 | 50,000 | 0.410 | ||
| 18/12/2024 | 0.390 | 300.200 | 1,550,000 | 37.354 | 750,000 | 0.386 | 800,000 | 0.386 |
| 17/12/2024 | 0.395 | 300.600 | 100,000 | 38.168 | 50,000 | 0.400 | 50,000 | 0.405 |
| 16/12/2024 | 297.600 | 0 | ||||||
| 13/12/2024 | 303.000 | 0 | ||||||
| 12/12/2024 | 310.600 | 0 | ||||||
| 11/12/2024 | 306.000 | 0 | ||||||
| 10/12/2024 | 308.400 | 0 | ||||||
| 09/12/2024 | 311.600 | 0 | ||||||
| 06/12/2024 | 294.600 | 0 | ||||||
| 05/12/2024 | 290.800 | 0 | ||||||
| 04/12/2024 | 292.400 | 0 | ||||||
| 03/12/2024 | 293.800 | 0 | ||||||
| 02/12/2024 | 291.800 | 0 | ||||||
| 29/11/2024 | 289.800 | 0 | ||||||
| 28/11/2024 | 287.600 | 0 | ||||||
| 27/11/2024 | 290.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |