28083 HS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HS-HKEX@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	301.200	0	62.284
23/12/2024	0.013	297.600	400,000	63.015	400,000	0.013
20/12/2024	0.015	296.000	0	64.065
19/12/2024	0.015	298.800	590,000	62.955	540,000	0.015
18/12/2024	0.014	300.200	500,000	61.552
17/12/2024	0.016	300.600	0	62.527
16/12/2024	0.016	297.600	10,000	63.101
13/12/2024	0.020	303.000	0	63.154
12/12/2024	0.021	310.600	1,140,000	61.259	1,140,000	0.018
11/12/2024	0.020	306.000	0	61.746
10/12/2024	0.020	308.400	5,930,000	60.803	4,380,000	0.020	50,000	0.022
09/12/2024	0.020	311.600	870,000	59.653			270,000	0.020
06/12/2024	0.011	294.600	0	57.612
05/12/2024	0.010	290.800	100,000	57.528
04/12/2024	0.010	292.400	100,000	56.871	100,000	0.010
03/12/2024	0.010	293.800	30,000	56.263	30,000	0.010
02/12/2024	0.010	291.800	300,000	56.551
29/11/2024	0.014	289.800	0	59.472
28/11/2024	0.014	287.600	0	59.832
27/11/2024	0.014	290.600	0	58.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.