28134 HS-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 HS-SMIC@EP2509A (PUT)

Nominal

0.106 -0.016 (-13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.122	32.350	50,000	79.140	5,000	0.117	45,000	0.119
09/01/2025	0.135	31.450	10,000	79.987	5,000	0.131	5,000	0.130
08/01/2025	0.151	30.550	300,000	81.259	150,000	0.155	150,000	0.155
07/01/2025	0.144	31.150	220,000	81.019			220,000	0.159
06/01/2025	0.161	29.650	260,000	80.978	130,000	0.161	130,000	0.154
03/01/2025	0.170	29.550	200,000	82.120	100,000	0.170	100,000	0.162
02/01/2025	0.174	29.000	290,000	81.435	170,000	0.167	120,000	0.168
31/12/2024	0.144	31.800	50,000	81.408			50,000	0.143
30/12/2024	0.135	32.600	10,000	80.989	5,000	0.135	5,000	0.135
27/12/2024	0.158	30.650	20,000	81.257	10,000	0.148	10,000	0.145
24/12/2024	0.178	29.150	0	81.332
23/12/2024	0.179	29.100	0	81.267
20/12/2024	0.200	28.300	4,255,000	82.867	2,125,000	0.202	2,125,000	0.204
19/12/2024	0.239	26.150	0	84.044
18/12/2024	0.246	25.950	150,000	84.574	75,000	0.243	75,000	0.248
17/12/2024	0.255	25.250	480,000	83.991	240,000	0.247	240,000	0.248
16/12/2024	0.255	25.350	270,000	84.159	135,000	0.252	135,000	0.250
13/12/2024	0.247	25.900	1,400,000	83.974	700,000	0.246	700,000	0.245
12/12/2024	0.234	27.100	150,000	84.892	75,000	0.235	75,000	0.235
11/12/2024	0.234	26.800	0	83.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.