28189 CT-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28189 CT-HSI @EP2504A (PUT)

Nominal

0.115 -0.014 (-10.853%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.115	20,098.290	0	22.674
23/12/2024	0.129	19,883.130	40,000	22.956			40,000	0.129
20/12/2024	0.134	19,720.700	20,000	21.915	20,000	0.134
19/12/2024	0.133	19,752.510	1,000,000	22.008	990,000	0.133
18/12/2024	0.130	19,864.550	0	22.523
17/12/2024	0.136	19,700.480	1,010,000	21.871	10,000	0.140	1,000,000	0.136
16/12/2024	0.134	19,795.490	0	22.449
13/12/2024	0.128	19,971.240	60,000	22.946	60,000	0.123
12/12/2024	0.112	20,397.050	50,000	23.851			50,000	0.110
11/12/2024	0.123	20,155.050	10,000	23.600			10,000	0.123
10/12/2024	0.118	20,311.280	30,000	24.025			30,000	0.109
09/12/2024	0.109	20,414.090	120,000	23.334	110,000	0.113	10,000	0.119
06/12/2024	0.133	19,865.850	30,000	22.103			30,000	0.133
05/12/2024	0.153	19,560.440	0	22.361
04/12/2024	0.144	19,742.460	0	22.630
03/12/2024	0.148	19,746.320	10,000	23.272			10,000	0.159
02/12/2024	0.159	19,550.290	30,000	23.041	30,000	0.157
29/11/2024	0.166	19,423.610	100,000	22.652	100,000	0.166
28/11/2024	0.167	19,366.960	200,000	22.178	200,000	0.167
27/11/2024	0.153	19,603.130	200,000	22.189			200,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.