Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28204 JPXIAMI@EC2504A (CALL)
Nominal 
0.375 -0.050 (-11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.425 | 33.550 | 1,072,000 | 44.478 | 390,000 | 0.463 | 246,000 | 0.455 |
| 09/01/2025 | 0.440 | 33.750 | 1,300,000 | 44.414 | 240,000 | 0.443 | 162,000 | 0.425 |
| 08/01/2025 | 0.380 | 32.800 | 4,508,000 | 44.678 | 2,300,000 | 0.410 | ||
| 07/01/2025 | 0.480 | 34.150 | 7,420,000 | 45.854 | 442,000 | 0.502 | 3,182,000 | 0.453 |
| 06/01/2025 | 0.640 | 36.300 | 1,502,000 | 45.393 | 674,000 | 0.640 | ||
| 03/01/2025 | 0.620 | 36.250 | 1,156,000 | 41.482 | 168,000 | 0.614 | ||
| 02/01/2025 | 0.460 | 34.000 | 560,000 | 42.910 | ||||
| 31/12/2024 | 0.530 | 34.500 | 24,000 | 48.071 | ||||
| 30/12/2024 | 0.490 | 34.450 | 636,000 | 41.794 | 590,000 | 0.477 | ||
| 27/12/2024 | 0.475 | 34.150 | 3,854,000 | 42.122 | 796,000 | 0.480 | ||
| 24/12/2024 | 0.385 | 32.750 | 4,686,000 | 42.139 | 4,354,000 | 0.377 | 122,000 | 0.385 |
| 23/12/2024 | 0.320 | 31.750 | 564,000 | 41.395 | 504,000 | 0.322 | 60,000 | 0.310 |
| 20/12/2024 | 0.310 | 31.650 | 1,116,000 | 40.135 | 986,000 | 0.314 | 72,000 | 0.331 |
| 19/12/2024 | 0.275 | 30.800 | 178,000 | 41.803 | 104,000 | 0.260 | 74,000 | 0.281 |
| 18/12/2024 | 0.280 | 30.800 | 622,000 | 42.334 | 176,000 | 0.271 | 344,000 | 0.280 |
| 17/12/2024 | 0.242 | 29.950 | 2,756,000 | 42.964 | 80,000 | 0.245 | 2,676,000 | 0.236 |
| 16/12/2024 | 0.250 | 30.350 | 1,406,000 | 40.942 | 30,000 | 0.285 | 1,276,000 | 0.266 |
| 13/12/2024 | 0.310 | 31.350 | 1,986,000 | 41.190 | 1,330,000 | 0.340 | 506,000 | 0.332 |
| 12/12/2024 | 0.335 | 31.600 | 2,978,000 | 42.506 | 2,470,000 | 0.327 | 388,000 | 0.321 |
| 11/12/2024 | 0.270 | 30.450 | 1,660,000 | 42.113 | 300,000 | 0.300 | 992,000 | 0.282 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |