28239 MSPINAN@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28239 MSPINAN@EC2503D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.014	46.450	0	52.840
12/11/2024	0.014	45.900	305,000	53.506	265,000	0.014
11/11/2024	0.025	48.200	0	54.684
08/11/2024	0.036	49.900	3,395,000	54.919	3,000,000	0.037	125,000	0.044
07/11/2024	0.044	51.750	275,000	53.857	225,000	0.038	50,000	0.044
06/11/2024	0.025	48.650	20,000	52.977			20,000	0.025
05/11/2024	0.033	50.200	0	53.003
04/11/2024	0.027	48.050	0	54.259
01/11/2024	0.027	48.050	0	53.683
31/10/2024	0.028	48.150	0	53.678
30/10/2024	0.028	47.900	0	53.880
29/10/2024	0.034	49.000	0	53.847
28/10/2024	0.035	48.850	0	54.186
25/10/2024	0.035	48.950	100,000	53.479			100,000	0.035
24/10/2024	0.034	48.800	3,045,000	53.247	2,845,000	0.035	200,000	0.037
23/10/2024	0.040	49.400	2,475,000	53.766	150,000	0.037	2,075,000	0.040
22/10/2024	0.031	48.150	3,080,000	52.996			2,960,000	0.030
21/10/2024	0.030	49.050	2,170,000	51.154	1,955,000	0.034	145,000	0.035
18/10/2024	0.035	49.950	5,215,000	50.742	4,060,000	0.027	595,000	0.030
17/10/2024	0.027	47.900	6,540,000	51.255			6,540,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.