28249 HS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.061	265.800	2,050,000	49.684	1,000,000	0.060	1,050,000	0.064
13/11/2024	0.070	275.000	50,000	48.662			50,000	0.067
12/11/2024	0.070	274.000	2,450,000	48.888	550,000	0.086	1,550,000	0.083
11/11/2024	0.078	276.800	0	49.468
08/11/2024	0.088	278.800	1,600,000	50.323	750,000	0.093	850,000	0.094
07/11/2024	0.088	280.400	2,350,000	49.712	1,150,000	0.085	1,200,000	0.084
06/11/2024	0.088	283.000	2,100,000	48.802	950,000	0.087	1,150,000	0.091
05/11/2024	0.103	294.200	1,100,000	47.764	350,000	0.102	550,000	0.100
04/11/2024	0.093	287.400	1,700,000	48.126	900,000	0.097	800,000	0.099
01/11/2024	0.079	277.600	12,800,000	48.329	6,250,000	0.080	6,500,000	0.080
31/10/2024	0.087	281.400	24,400,000	48.493	12,150,000	0.090	12,200,000	0.090
30/10/2024	0.113	295.000	8,300,000	48.374	4,150,000	0.120	4,150,000	0.120
29/10/2024	0.121	297.000	12,200,000	48.807	6,600,000	0.121	5,600,000	0.123
28/10/2024	0.116	294.600	200,000	48.719	100,000	0.116	100,000	0.114
25/10/2024	0.112	292.600	0	48.424
24/10/2024	0.100	285.800	200,000	48.554	200,000	0.100
23/10/2024	0.110	289.200	2,500,000	48.953	800,000	0.113	1,700,000	0.117
22/10/2024	0.101	284.600	5,800,000	48.850	2,750,000	0.103	2,950,000	0.104
21/10/2024	0.109	287.400	1,600,000	49.126	750,000	0.112	850,000	0.111
18/10/2024	0.110	287.000	500,000	49.082	400,000	0.103	100,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.