Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28253 HSCLIFE@EC2507B (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 53.366 | ||||||
| 24/01/2025 | 0 | 53.276 | ||||||
| 23/01/2025 | 0 | 54.253 | 920,000 | 0.026 | ||||
| 22/01/2025 | 0 | 53.898 | ||||||
| 21/01/2025 | 0 | 53.076 | ||||||
| 20/01/2025 | 0 | 53.677 | 200,000 | 0.024 | 200,000 | 0.024 | ||
| 17/01/2025 | 0 | 52.655 | ||||||
| 16/01/2025 | 0 | 52.550 | ||||||
| 15/01/2025 | 0 | 53.818 | ||||||
| 14/01/2025 | 0 | 53.275 | ||||||
| 13/01/2025 | 0 | 54.794 | ||||||
| 10/01/2025 | 0 | 53.770 | ||||||
| 09/01/2025 | 0 | 51.967 | ||||||
| 08/01/2025 | 0 | 51.026 | 2,100,000 | 0.021 | ||||
| 07/01/2025 | 0 | 51.168 | 350,000 | 0.021 | 150,000 | 0.024 | ||
| 06/01/2025 | 0 | 51.564 | 150,000 | 0.024 | 150,000 | 0.024 | ||
| 03/01/2025 | 0 | 51.335 | 150,000 | 0.026 | 150,000 | 0.023 | ||
| 02/01/2025 | 0 | 51.551 | 150,000 | 0.025 | 450,000 | 0.025 | ||
| 31/12/2024 | 0 | 51.330 | ||||||
| 30/12/2024 | 0 | 50.620 | 250,000 | 0.033 | 150,000 | 0.033 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |