28276 UB-HSI @EP2504I (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28276 UB-HSI @EP2504I (PUT)

Nominal

0.104 -0.016 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.104	20,098.290	0	22.868
23/12/2024	0.120	19,883.130	0	23.450
20/12/2024	0.126	19,720.700	0	22.665
19/12/2024	0.126	19,752.510	200,000	22.883	100,000	0.132	100,000	0.131
18/12/2024	0.118	19,864.550	0	22.547
17/12/2024	0.124	19,700.480	20,000	21.977	10,000	0.124	10,000	0.126
16/12/2024	0.125	19,795.490	600,000	22.921	300,000	0.118	300,000	0.117
13/12/2024	0.119	19,971.240	220,000	23.314	110,000	0.111	110,000	0.114
12/12/2024	0.105	20,397.050	350,000	24.386	150,000	0.111	200,000	0.108
11/12/2024	0.114	20,155.050	0	23.863
10/12/2024	0.109	20,311.280	0	24.222
09/12/2024	0.105	20,414.090	0	24.346
06/12/2024	0.126	19,865.850	40,000	22.793	40,000	0.136
05/12/2024	0.147	19,560.440	90,000	23.141			90,000	0.149
04/12/2024	0.136	19,742.460	0	23.082
03/12/2024	0.140	19,746.320	0	23.630
02/12/2024	0.149	19,550.290	370,000	23.107	260,000	0.150	110,000	0.150
29/11/2024	0.161	19,423.610	0	23.436
28/11/2024	0.165	19,366.960	60,000	23.438	50,000	0.166	10,000	0.164
27/11/2024	0.151	19,603.130	50,000	23.461			50,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.