28280 UB-HKEX@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28280 UB-HKEX@EC2503B (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.012	301.200	2,110,000	58.828	2,040,000	0.013
23/12/2024	0.013	297.600	2,010,000	60.403	1,480,000	0.012
20/12/2024	0.013	296.000	350,000	59.934
19/12/2024	0.014	298.800	3,230,000	59.516	2,380,000	0.013
18/12/2024	0.015	300.200	2,580,000	59.489	2,180,000	0.015
17/12/2024	0.016	300.600	250,000	59.721
16/12/2024	0.016	297.600	1,170,000	60.337
13/12/2024	0.018	303.000	24,880,000	59.055	5,230,000	0.018	17,160,000	0.019
12/12/2024	0.023	310.600	24,560,000	59.176	1,850,000	0.020	13,170,000	0.023
11/12/2024	0.020	306.000	960,000	58.718			100,000	0.019
10/12/2024	0.020	308.400	10,420,000	57.718			200,000	0.025
09/12/2024	0.020	311.600	530,000	56.497
06/12/2024	0.013	294.600	2,590,000	56.337			1,330,000	0.013
05/12/2024	0.012	290.800	20,000	56.422
04/12/2024	0.012	292.400	3,650,000	55.710	140,000	0.011	3,430,000	0.012
03/12/2024	0.012	293.800	1,190,000	55.052	510,000	0.012	620,000	0.011
02/12/2024	0.012	291.800	2,410,000	55.369	560,000	0.010	180,000	0.013
29/11/2024	0.012	289.800	4,180,000	55.202	1,500,000	0.011	1,530,000	0.013
28/11/2024	0.011	287.600	1,470,000	54.801	70,000	0.012	850,000	0.013
27/11/2024	0.015	290.600	3,980,000	56.592	150,000	0.012	3,760,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.