28304 HSFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28304 HSFTA50@EC2507A (CALL)

Nominal

0.045 +0.004 (+9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.045	13.770	0	37.387
23/12/2024	0.041	13.620	0	37.233
20/12/2024	0.040	13.550	0	37.113
19/12/2024	0.043	13.620	0	37.328
18/12/2024	0.046	13.700	0	37.452
17/12/2024	0.046	13.610	0	37.858
16/12/2024	0.045	13.550	0	37.887
13/12/2024	0.046	13.550	0	37.834
12/12/2024	0.056	13.970	0	37.383
11/12/2024	0.052	13.770	20,000	37.658			20,000	0.052
10/12/2024	0.060	13.900	25,000	38.388			25,000	0.067
09/12/2024	0.074	14.200	0	40.743
06/12/2024	0.056	13.761	264,000	38.079	264,000	0.058
05/12/2024	0.051	13.531	0	38.312
04/12/2024	0.053	13.591	0	38.287
03/12/2024	0.053	13.581	0	38.234
02/12/2024	0.052	13.521	80,000	38.287			80,000	0.053
29/11/2024	0.051	13.561	0	37.584
28/11/2024	0.050	13.371	0	38.381
27/11/2024	0.055	13.541	100,000	38.339	50,000	0.055	50,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.