28305 HSCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28305 HSCSA50@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.012	12.730	200,000	37.083
12/03/2025	0.014	12.750	0	37.939
11/03/2025	0.014	12.720	0	37.978
10/03/2025	0.014	12.640	0	38.342
07/03/2025	0.014	12.780	0	37.059
06/03/2025	0.014	12.780	0	36.927
05/03/2025	0.013	12.600	0	37.366
04/03/2025	0.013	12.440	0	38.199
03/03/2025	0.013	12.600	120,000	37.083	120,000	0.013
28/02/2025	0.015	12.600	40,000	37.745
27/02/2025	0.018	12.830	0	37.597
26/02/2025	0.018	12.760	3,000,000	37.908			3,000,000	0.018
25/02/2025	0.018	12.790	0	37.608
24/02/2025	0.018	12.850	3,100,000	37.110			3,100,000	0.018
21/02/2025	0.019	12.920	5,730,000	36.737			5,730,000	0.019
20/02/2025	0.018	12.750	0	37.236
19/02/2025	0.019	12.790	0	37.297
18/02/2025	0.020	12.790	0	37.614
17/02/2025	0.020	12.790	0	37.494
14/02/2025	0.022	12.920	0	37.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.