28316 GJ-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28316 GJ-HSI @EP2504B (PUT)

Nominal

0.199 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.199	19,846.880	0	26.465
11/11/2024	0.175	20,426.930	0	27.711
08/11/2024	0.157	20,728.190	0	26.904
07/11/2024	0.153	20,953.340	0	27.877
06/11/2024	0.172	20,538.380	0	27.813
05/11/2024	0.152	21,006.970	0	27.897
04/11/2024	0.172	20,567.520	0	27.755
01/11/2024	0.175	20,506.430	0	27.513
31/10/2024	0.181	20,317.330	0	26.839
30/10/2024	0.181	20,380.640	0	27.388
29/10/2024	0.169	20,701.140	0	27.927
28/10/2024	0.172	20,599.360	0	27.530
25/10/2024	0.175	20,590.150	0	27.754
24/10/2024	0.180	20,489.620	0	27.746
23/10/2024	0.170	20,760.150	0	28.128
22/10/2024	0.183	20,498.950	0	28.186
21/10/2024	0.188	20,478.460	0	28.866
18/10/2024	0.179	20,804.110	0	29.615
17/10/2024	0.213	20,079.100	0	29.353
16/10/2024	0.209	20,286.850	0	30.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.