28319 GJJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 GJJDCOM@EC2506A (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.048	135.100	0	65.294
13/11/2024	0.060	141.800	0	65.119
12/11/2024	0.064	144.100	0	64.828
11/11/2024	0.082	151.700	0	65.124
08/11/2024	0.094	155.300	0	65.534
07/11/2024	0.087	153.600	64,000,000	64.641	32,000,000	0.083	32,000,000	0.083
06/11/2024	0.085	152.000	64,100,000	64.993	32,100,000	0.091	32,000,000	0.091
05/11/2024	0.104	158.600	50,000	65.466	50,000	0.103
04/11/2024	0.099	156.100	64,050,000	65.722	32,000,000	0.105	32,050,000	0.105
01/11/2024	0.106	158.100	48,170,000	65.684	24,070,000	0.110	24,100,000	0.110
31/10/2024	0.101	155.500	64,220,000	66.020	32,000,000	0.104	32,220,000	0.104
30/10/2024	0.100	155.900	48,000,000	65.355	24,000,000	0.107	24,000,000	0.107
29/10/2024	0.118	162.500	0	65.154
28/10/2024	0.110	158.200	48,070,000	65.987	24,035,000	0.108	24,035,000	0.108
25/10/2024	0.106	156.200	48,000,000	65.904	24,000,000	0.106	24,000,000	0.106
24/10/2024	0.102	154.200	0	66.095
23/10/2024	0.114	159.000	25,000	65.668	25,000	0.113
22/10/2024	0.102	154.400	32,000,000	65.657	16,000,000	0.109	16,000,000	0.109
21/10/2024	0.107	154.900	64,300,000	66.410	32,100,000	0.111	32,200,000	0.111
18/10/2024	0.119	158.800	0	66.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.