28333 MSCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28333 MSCLIFE@EC2504A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.022	14.860	3,400,000	56.113	1,580,000	0.020	1,650,000	0.022
23/12/2024	0.019	14.660	280,000	55.269	180,000	0.019	100,000	0.019
20/12/2024	0.019	14.520	520,000	55.491			520,000	0.019
19/12/2024	0.019	14.540	720,000	55.102			720,000	0.020
18/12/2024	0.022	14.760	1,690,000	55.299	980,000	0.022	690,000	0.022
17/12/2024	0.021	14.560	130,000	55.798			130,000	0.020
16/12/2024	0.021	14.620	2,400,000	55.134	1,250,000	0.023	1,100,000	0.022
13/12/2024	0.024	14.880	5,440,000	54.460	100,000	0.026	5,060,000	0.027
12/12/2024	0.033	15.600	1,480,000	53.904	850,000	0.036	340,000	0.036
11/12/2024	0.032	15.400	4,340,000	54.610	2,610,000	0.036	920,000	0.038
10/12/2024	0.036	15.700	7,840,000	54.124	510,000	0.035	4,080,000	0.041
09/12/2024	0.043	16.220	5,600,000	53.148	1,580,000	0.036	3,560,000	0.032
06/12/2024	0.029	15.380	2,540,000	52.163	2,070,000	0.030
05/12/2024	0.024	14.980	930,000	52.011			930,000	0.024
04/12/2024	0.028	15.180	230,000	52.596			230,000	0.028
03/12/2024	0.029	15.240	3,560,000	52.469	2,550,000	0.029	700,000	0.028
02/12/2024	0.027	14.920	2,520,000	53.406	200,000	0.028	2,010,000	0.025
29/11/2024	0.024	14.720	1,630,000	52.494	800,000	0.027	820,000	0.025
28/11/2024	0.023	14.580	900,000	52.650			500,000	0.024
27/11/2024	0.027	14.800	2,800,000	53.185	890,000	0.026	1,800,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.