28337 MSPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.020	41.000	0	48.785
09/01/2025	0.026	42.800	0	48.852
08/01/2025	0.028	43.050	0	49.376
07/01/2025	0.028	43.250	0	48.847
06/01/2025	0.031	43.900	0	49.042
03/01/2025	0.032	44.050	0	48.954
02/01/2025	0.033	44.200	0	49.056
31/12/2024	0.042	46.050	0	49.273
30/12/2024	0.043	46.350	0	48.994
27/12/2024	0.043	46.350	245,000	48.698	245,000	0.044
24/12/2024	0.045	46.600	0	48.740
23/12/2024	0.044	46.350	0	48.736
20/12/2024	0.041	45.450	0	48.990
19/12/2024	0.041	45.700	0	48.396
18/12/2024	0.041	45.950	0	47.806
17/12/2024	0.041	45.500	0	48.576
16/12/2024	0.041	45.800	0	47.887
13/12/2024	0.043	46.350	215,000	47.366			215,000	0.043
12/12/2024	0.051	47.750	20,000	47.639			20,000	0.051
11/12/2024	0.047	47.000	200,000	47.508			200,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.