28348 BPCLIFE@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28348 BPCLIFE@EC2504B (CALL)

Nominal

0.051 +0.006 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.051	14.860	0	56.457
23/12/2024	0.045	14.660	40,000	55.859	40,000	0.045
20/12/2024	0.046	14.520	0	56.414
19/12/2024	0.048	14.540	0	56.610
18/12/2024	0.053	14.760	150,000	56.122	150,000	0.056
17/12/2024	0.049	14.560	0	56.189
16/12/2024	0.050	14.620	645,000	55.754	20,000	0.052	620,000	0.051
13/12/2024	0.062	14.880	1,210,000	56.298	170,000	0.064	1,040,000	0.065
12/12/2024	0.091	15.600	12,245,000	57.079	6,130,000	0.106	6,115,000	0.106
11/12/2024	0.087	15.400	25,000	57.582			25,000	0.087
10/12/2024	0.104	15.700	4,710,000	58.385	2,400,000	0.132	2,310,000	0.133
09/12/2024	0.117	16.220	0	56.265
06/12/2024	0.081	15.380	510,000	55.138	500,000	0.087	10,000	0.087
05/12/2024	0.066	14.980	0	54.511
04/12/2024	0.073	15.180	0	54.405
03/12/2024	0.073	15.240	0	53.692
02/12/2024	0.064	14.920	0	53.746
29/11/2024	0.061	14.720	580,000	53.800	340,000	0.064	240,000	0.066
28/11/2024	0.060	14.580	0	54.359
27/11/2024	0.068	14.800	20,000	54.473	10,000	0.053	10,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.