28377 UBALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28377 UBALIBA@EC2509C (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.040	90.550	0	51.551
12/11/2024	0.040	90.550	0	51.509
11/11/2024	0.047	94.100	360,000	51.152	300,000	0.041	60,000	0.042
08/11/2024	0.050	94.000	10,000	52.112	10,000	0.050
07/11/2024	0.052	95.650	100,000	51.312	100,000	0.050
06/11/2024	0.051	94.400	0	51.955
05/11/2024	0.061	98.400	310,000	51.896			310,000	0.057
04/11/2024	0.056	96.050	0	52.175
01/11/2024	0.054	95.000	700,000	52.131	300,000	0.054	400,000	0.055
31/10/2024	0.056	94.550	0	53.154
30/10/2024	0.061	95.850	0	53.641
29/10/2024	0.066	97.550	300,000	53.689	150,000	0.068	150,000	0.069
28/10/2024	0.066	96.650	400,000	54.414	200,000	0.065	200,000	0.066
25/10/2024	0.063	95.350	1,300,000	54.326	650,000	0.062	650,000	0.063
24/10/2024	0.059	94.150	6,800,000	53.951	3,400,000	0.059	3,400,000	0.060
23/10/2024	0.069	97.300	4,200,000	54.355	2,100,000	0.067	2,100,000	0.068
22/10/2024	0.068	97.250	4,520,000	53.973	2,260,000	0.070	2,260,000	0.070
21/10/2024	0.070	97.800	1,500,000	54.027	750,000	0.075	750,000	0.074
18/10/2024	0.074	100.500	900,000	52.580	450,000	0.062	450,000	0.062
17/10/2024	0.066	98.500	20,000	51.795	10,000	0.070	10,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.