28385 MS-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28385 MS-HKEX@EC2503C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	301.200	0	68.875
23/12/2024	0.018	297.600	0	69.639
20/12/2024	0.018	296.000	0	69.067
19/12/2024	0.018	298.800	150,000	67.856	150,000	0.018
18/12/2024	0.015	300.200	2,260,000	65.033	2,260,000	0.015
17/12/2024	0.014	300.600	0	63.845
16/12/2024	0.014	297.600	100,000	64.406			100,000	0.016
13/12/2024	0.017	303.000	790,000	63.998	10,000	0.017	780,000	0.018
12/12/2024	0.022	310.600	1,380,000	64.419	770,000	0.021	320,000	0.021
11/12/2024	0.017	306.000	1,030,000	62.534	970,000	0.017
10/12/2024	0.018	308.400	1,280,000	62.179			280,000	0.022
09/12/2024	0.017	311.600	2,150,000	60.382			2,150,000	0.013
06/12/2024	0.013	294.600	0	61.558
05/12/2024	0.013	290.800	0	62.349
04/12/2024	0.013	292.400	0	61.626
03/12/2024	0.013	293.800	0	60.956
02/12/2024	0.013	291.800	0	61.245
29/11/2024	0.013	289.800	0	61.015
28/11/2024	0.013	287.600	0	61.365
27/11/2024	0.013	290.600	0	60.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.