28411 GJPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.048	46.600	0	42.901
23/12/2024	0.047	46.350	0	42.951
20/12/2024	0.045	45.450	0	43.750
19/12/2024	0.046	45.700	0	43.562
18/12/2024	0.046	45.950	0	42.993
17/12/2024	0.046	45.500	0	43.770
16/12/2024	0.047	45.800	0	43.477
13/12/2024	0.050	46.350	0	43.267
12/12/2024	0.055	47.750	0	42.163
11/12/2024	0.055	47.000	0	43.587
10/12/2024	0.062	48.050	375,000	43.739	75,000	0.069	300,000	0.062
09/12/2024	0.060	48.550	0	42.008
06/12/2024	0.051	46.750	200,000	42.327	200,000	0.050
05/12/2024	0.046	45.700	6,000,000	42.501	6,000,000	0.046
04/12/2024	0.049	46.150	25,000	42.649	25,000	0.048
03/12/2024	0.048	46.150	0	42.185
02/12/2024	0.047	45.300	100,000	43.406	100,000	0.048
29/11/2024	0.044	44.800	0	43.036
28/11/2024	0.044	44.800	141,600,000	42.965	71,300,000	0.047	70,300,000	0.047
27/11/2024	0.051	45.850	104,750,000	43.422	53,450,000	0.047	51,300,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.