28412 GJMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28412 GJMTUAN@EC2503B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	155.100	1,590,000	63.701
23/12/2024	0.015	155.600	2,480,000	64.901
20/12/2024	0.017	158.600	2,420,000	63.597
19/12/2024	0.016	158.400	3,660,000	62.577
18/12/2024	0.016	160.100	400,000	61.163
17/12/2024	0.016	158.600	100,000	61.792
16/12/2024	0.017	159.600	3,220,000	61.643
13/12/2024	0.020	162.600	1,350,000	61.024
12/12/2024	0.031	168.900	3,640,000	63.265			600,000	0.033
11/12/2024	0.025	167.000	1,400,000	60.825	660,000	0.034
10/12/2024	0.034	171.800	12,520,000	62.276			110,000	0.039
09/12/2024	0.028	171.700	630,000	58.947
06/12/2024	0.017	162.400	1,520,000	57.035			530,000	0.021
05/12/2024	0.018	159.200	660,000	59.446
04/12/2024	0.024	165.200	50,000	59.395
03/12/2024	0.021	165.500	820,000	57.088			620,000	0.024
02/12/2024	0.027	167.400	9,900,000	59.190			9,410,000	0.027
29/11/2024	0.029	168.700	3,180,000	58.667			1,500,000	0.032
28/11/2024	0.034	172.200	1,300,000	58.693			1,000,000	0.034
27/11/2024	0.040	176.200	460,000	58.586	230,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.