28461 MSCLIFE@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28461 MSCLIFE@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	15.580	0	114.288
11/03/2025	0.010	15.680	0	110.472
10/03/2025	0.010	15.840	0	106.217
07/03/2025	0.010	15.940	0	98.798
06/03/2025	0.010	16.040	0	95.905
05/03/2025	0.010	15.360	0	101.171
04/03/2025	0.010	14.880	0	104.423
03/03/2025	0.010	14.960	0	101.823
28/02/2025	0.010	14.940	0	97.246
27/02/2025	0.010	15.780	0	87.772
26/02/2025	0.010	15.900	0	85.400
25/02/2025	0.010	15.280	0	89.871
24/02/2025	0.010	15.780	0	84.107
21/02/2025	0.010	15.200	0	85.923
20/02/2025	0.010	14.640	0	89.860
19/02/2025	0.010	14.980	0	85.751
18/02/2025	0.010	15.140	0	83.367
17/02/2025	0.010	15.400	0	80.211
14/02/2025	0.010	15.580	0	76.124
13/02/2025	0.010	14.760	500,000	81.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.