28465 MS-HKEX@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28465 MS-HKEX@EC2503D (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.031	301.200	0	57.351
23/12/2024	0.030	297.600	0	57.910
20/12/2024	0.032	296.000	0	58.413
19/12/2024	0.034	298.800	0	57.917
18/12/2024	0.035	300.200	0	57.513
17/12/2024	0.035	300.600	2,000,000	57.069	2,000,000	0.032
16/12/2024	0.032	297.600	50,000	56.675	50,000	0.034
13/12/2024	0.039	303.000	50,000	56.561			50,000	0.039
12/12/2024	0.048	310.600	300,000	56.522	150,000	0.049	150,000	0.049
11/12/2024	0.045	306.000	2,000,000	56.954			2,000,000	0.049
10/12/2024	0.051	308.400	160,000	57.665	140,000	0.060	20,000	0.072
09/12/2024	0.045	311.600	100,000	54.473			100,000	0.036
06/12/2024	0.031	294.600	0	54.675
05/12/2024	0.029	290.800	0	54.894
04/12/2024	0.032	292.400	0	55.311
03/12/2024	0.033	293.800	0	54.965
02/12/2024	0.033	291.800	1,000,000	55.394	500,000	0.033	500,000	0.025
29/11/2024	0.032	289.800	4,800,000	54.965	4,800,000	0.034
28/11/2024	0.027	287.600	160,000	53.447	10,000	0.026	150,000	0.029
27/11/2024	0.029	290.600	24,520,000	53.073	14,720,000	0.021	9,800,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.