28520 MSALIBA@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28520 MSALIBA@EC2506D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	79.600	0	55.443
09/01/2025	0.013	80.600	0	54.175
08/01/2025	0.013	80.900	0	53.679
07/01/2025	0.013	81.400	0	52.954
06/01/2025	0.013	82.150	0	51.991
03/01/2025	0.013	82.600	1,900,000	51.039	1,900,000	0.013
02/01/2025	0.013	81.300	10,000	52.245	10,000	0.014
31/12/2024	0.015	82.400	0	52.621
30/12/2024	0.015	82.000	0	52.888
27/12/2024	0.016	82.350	0	52.913
24/12/2024	0.017	83.150	80,000	52.433			80,000	0.017
23/12/2024	0.013	81.000	220,000	51.014	110,000	0.013	110,000	0.013
20/12/2024	0.014	80.100	0	52.442
19/12/2024	0.016	82.950	0	51.075
18/12/2024	0.016	84.050	0	49.799
17/12/2024	0.016	83.400	0	50.302
16/12/2024	0.016	84.350	10,000	49.192			10,000	0.017
13/12/2024	0.019	85.750	0	49.640
12/12/2024	0.022	88.000	0	49.259
11/12/2024	0.021	86.200	0	50.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.