28531 JP-JDL @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28531 JP-JDL @EC2505A (CALL)

Nominal

0.115 -0.013 (-10.156%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.128	13.380	0	92.763
23/12/2024	0.132	13.500	54,000	92.488	50,000	0.135	4,000	0.132
20/12/2024	0.135	13.420	40,000	93.333	20,000	0.140	20,000	0.136
19/12/2024	0.147	13.840	0	92.352
18/12/2024	0.150	13.900	0	92.321
17/12/2024	0.146	13.700	0	92.872
16/12/2024	0.154	13.920	0	92.660
13/12/2024	0.154	13.880	0	92.202
12/12/2024	0.166	14.080	53,000	93.247			53,000	0.168
11/12/2024	0.181	14.480	0	92.927
10/12/2024	0.185	14.500	0	93.492
09/12/2024	0.192	14.760	0	92.368
06/12/2024	0.180	14.360	1,392,000	92.487	695,000	0.176	597,000	0.175
05/12/2024	0.173	14.140	960,000	92.582	455,000	0.175	505,000	0.174
04/12/2024	0.189	14.500	1,482,000	92.860	740,000	0.186	742,000	0.187
03/12/2024	0.192	14.560	520,000	92.724	260,000	0.180	260,000	0.175
02/12/2024	0.179	14.100	150,000	93.745	75,000	0.181	75,000	0.178
29/11/2024	0.169	13.900	442,000	92.291	111,000	0.182	331,000	0.176
28/11/2024	0.179	14.060	0	93.076
27/11/2024	0.186	14.240	598,000	92.818	339,000	0.168	259,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.