28537 JP-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28537 JP-BOCL@EC2507B (CALL)

Nominal

0.186 +0.005 (+2.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.181	4.510	10,000	33.487			10,000	0.180
11/03/2025	0.195	4.530	70,000	34.038	70,000	0.190
10/03/2025	0.201	4.520	70,000	34.902			70,000	0.201
07/03/2025	0.217	4.560	0	34.556
06/03/2025	0.217	4.570	840,000	34.025	420,000	0.219	420,000	0.224
05/03/2025	0.210	4.530	0	34.717
04/03/2025	0.172	4.410	0	34.985
03/03/2025	0.180	4.440	0	34.624
28/02/2025	0.172	4.410	0	34.430
27/02/2025	0.178	4.430	400,000	34.223	200,000	0.171	200,000	0.174
26/02/2025	0.177	4.430	0	33.983
25/02/2025	0.152	4.350	0	33.950
24/02/2025	0.163	4.360	0	34.690
21/02/2025	0.161	4.350	0	34.421
20/02/2025	0.154	4.310	0	34.871
19/02/2025	0.154	4.320	240,000	34.408	120,000	0.147	120,000	0.151
18/02/2025	0.161	4.330	0	34.754
17/02/2025	0.158	4.300	0	35.303
14/02/2025	0.148	4.260	800,000	35.127	400,000	0.145	400,000	0.145
13/02/2025	0.142	4.220	940,000	35.614	470,000	0.161	470,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.