28551 UB-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 UB-HKEX@EC2506C (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.025	301.200	300,000	43.271	300,000	0.025
23/12/2024	0.023	297.600	400,000	43.027			400,000	0.023
20/12/2024	0.024	296.000	2,100,000	44.004			2,100,000	0.025
19/12/2024	0.025	298.800	300,000	43.548			300,000	0.025
18/12/2024	0.027	300.200	50,000	44.321			50,000	0.027
17/12/2024	0.027	300.600	0	44.009
16/12/2024	0.026	297.600	0	44.321
13/12/2024	0.030	303.000	0	44.636
12/12/2024	0.035	310.600	0	44.756
11/12/2024	0.033	306.000	0	45.184
10/12/2024	0.034	308.400	150,000	44.748	50,000	0.042	100,000	0.041
09/12/2024	0.032	311.600	1,300,000	42.106	1,300,000	0.028
06/12/2024	0.023	294.600	200,000	42.044	100,000	0.023	100,000	0.023
05/12/2024	0.022	290.800	0	42.565
04/12/2024	0.024	292.400	100,000	43.352	50,000	0.024	50,000	0.023
03/12/2024	0.023	293.800	0	41.966
02/12/2024	0.022	291.800	0	41.835
29/11/2024	0.022	289.800	1,450,000	42.216	1,400,000	0.021	50,000	0.021
28/11/2024	0.021	287.600	3,500,000	42.132	2,100,000	0.021	1,350,000	0.021
27/11/2024	0.022	290.600	1,500,000	41.708	450,000	0.021	1,050,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.