28563 BP-ICBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 BP-ICBC@EC2509A (CALL)

Nominal

0.184 +0.033 (+21.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.184	5.150	2,280,000	34.545	1,140,000	0.175	1,140,000	0.171
23/12/2024	0.151	5.080	1,080,000	33.172	540,000	0.147	540,000	0.145
20/12/2024	0.111	4.840	0	33.892
19/12/2024	0.111	4.820	0	34.197
18/12/2024	0.115	4.860	0	33.765
17/12/2024	0.115	4.850	0	33.850
16/12/2024	0.115	4.860	0	33.584
13/12/2024	0.108	4.780	0	34.168
12/12/2024	0.115	4.840	0	33.672
11/12/2024	0.111	4.790	0	34.141
10/12/2024	0.111	4.820	0	33.504
09/12/2024	0.107	4.820	600,000	33.028	300,000	0.094	300,000	0.096
06/12/2024	0.097	4.750	1,560,000	33.059	780,000	0.095	780,000	0.095
05/12/2024	0.085	4.680	0	32.916
04/12/2024	0.097	4.730	300,000	33.286	150,000	0.094	150,000	0.093
03/12/2024	0.093	4.720	800,000	32.934	400,000	0.087	400,000	0.086
02/12/2024	0.083	4.610	400,000	33.707	200,000	0.085	200,000	0.084
29/11/2024	0.081	4.560	500,000	34.157	250,000	0.080	250,000	0.081
28/11/2024	0.082	4.550	1,184,000	34.390	592,000	0.082	592,000	0.082
27/11/2024	0.090	4.620	200,000	34.000	100,000	0.084	100,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.