28585 MB-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28585 MB-BOCL@EC2504A (CALL)

Nominal

0.196 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.196	4.510	0	27.024
11/03/2025	0.215	4.530	0	27.880
10/03/2025	0.217	4.520	0	28.732
07/03/2025	0.235	4.560	0	27.035
06/03/2025	0.235	4.570	0	25.856
05/03/2025	0.232	4.530	500,000	28.587	500,000	0.232
04/03/2025	0.169	4.410	0	28.257
03/03/2025	0.181	4.440	100,000	27.600	50,000	0.153	50,000	0.155
28/02/2025	0.175	4.410	0	28.038
27/02/2025	0.177	4.430	200,000	26.709	100,000	0.158	100,000	0.160
26/02/2025	0.177	4.430	500,000	26.467	250,000	0.177	250,000	0.178
25/02/2025	0.144	4.350	400,000	26.799	200,000	0.139	200,000	0.137
24/02/2025	0.160	4.360	500,000	28.184	250,000	0.169	250,000	0.169
21/02/2025	0.154	4.350	400,000	27.262	200,000	0.143	200,000	0.143
20/02/2025	0.143	4.310	800,000	27.851	400,000	0.139	400,000	0.139
19/02/2025	0.155	4.320	0	28.697
18/02/2025	0.155	4.330	160,000	27.932	80,000	0.144	80,000	0.143
17/02/2025	0.150	4.300	0	28.732
14/02/2025	0.137	4.260	0	28.475
13/02/2025	0.133	4.220	1,000,000	29.777	1,000,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.